Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:46:071731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:46:071731 990,001231 992,001132 088,001102 150,00102 170,002 200,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:41:361831 990,001331 992,001232 088,001202 150,00202 170,002 200,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:41:331831 990,001331 992,001232 088,001202 150,00202 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:41:331831 990,001331 992,001232 088,001202 150,00202 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:41:331731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:41:331731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:41:331731 990,001231 992,001132 088,001102 150,00102 170,002 204,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:41:331731 990,001231 992,001132 088,001102 150,00102 170,002 204,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:40:521331 992,001232 088,001202 150,00202 170,00102 174,002 204,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:40:521331 992,001232 088,001202 150,00202 170,00102 174,002 204,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:40:501331 992,001232 088,001202 150,00202 170,00102 174,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:40:481731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:40:481731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:40:481731 990,001231 992,001132 088,001102 150,00102 170,002 202,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:36:211331 992,001232 088,001202 150,00202 170,00102 172,002 202,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:36:181331 992,001232 088,001202 150,00202 170,00102 172,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:36:181731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:36:181731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:36:181731 990,001231 992,001132 088,001102 150,00102 170,002 200,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:35:341831 990,001331 992,001232 088,001202 150,00202 170,002 200,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:35:341831 990,001331 992,001232 088,001202 150,00202 170,002 200,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:35:321831 990,001331 992,001232 088,001202 150,00202 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:35:301731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:35:301731 990,001231 992,001132 088,001102 150,00102 170,002 198,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:33:511331 992,001232 088,001202 150,00202 168,00102 170,002 198,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:33:511331 992,001232 088,001202 150,00202 168,00102 170,002 198,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:33:211731 990,001231 992,001132 088,001102 150,00102 168,002 198,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:33:211731 990,001231 992,001132 088,001102 150,00102 168,002 198,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:33:191731 990,001231 992,001132 088,001102 150,00102 168,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:33:1700,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:33:1700,001631 990,001131 992,001032 088,001002 150,002 192,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:33:1700,001631 990,001131 992,001032 088,001002 150,002 192,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:28:071731 990,001231 992,001132 088,001102 150,00102 162,002 192,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:28:071731 990,001231 992,001132 088,001102 150,00102 162,002 192,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:28:051731 990,001231 992,001132 088,001102 150,00102 162,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:28:0300,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:28:0300,001631 990,001131 992,001032 088,001002 150,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:20:361731 990,001231 992,001132 088,001102 150,00102 164,002 194,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:20:341731 990,001231 992,001132 088,001102 150,00102 164,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:20:3300,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:20:3300,001631 990,001131 992,001032 088,001002 150,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:20:3300,001631 990,001131 992,001032 088,001002 150,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:16:511731 990,001231 992,001132 088,001102 150,00102 166,002 196,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:16:491731 990,001231 992,001132 088,001102 150,00102 166,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:16:491731 990,001231 992,001132 088,001102 150,00102 166,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:16:4700,001631 990,001131 992,001032 088,001002 150,002 220,00102 250,00202 372,00302 490,00602 570,0070
04.05.2026 15:16:4700,001631 990,001131 992,001032 088,001002 150,002 200,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:06:181731 990,001231 992,001132 088,001102 150,00102 170,002 200,00102 220,00202 250,00302 372,00402 490,0070
04.05.2026 15:06:171731 990,001231 992,001132 088,001102 150,00102 170,002 220,00102 250,00202 372,00302 490,00602 570,0070